Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 23:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:18:522201 788,002172 000,002072 002,002002 230,001002 492,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:18:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:18:5100,001201 788,001172 000,001072 002,001002 230,002 513,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:17:532201 788,002172 000,002072 002,002002 230,001002 488,002 513,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:17:232201 788,002172 000,002072 002,002002 230,001002 488,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:17:232201 788,002172 000,002072 002,002002 230,001002 488,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:17:2300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:17:2300,001201 788,001172 000,001072 002,001002 230,002 507,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:17:2300,001201 788,001172 000,001072 002,001002 230,002 507,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:16:392201 788,002172 000,002072 002,002002 230,001002 482,502 507,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:16:372201 788,002172 000,002072 002,002002 230,001002 482,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:16:3700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:16:3700,001201 788,001172 000,001072 002,001002 230,002 506,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:15:552201 788,002172 000,002072 002,002002 230,001002 481,002 506,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:15:552201 788,002172 000,002072 002,002002 230,001002 481,002 506,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:15:522201 788,002172 000,002072 002,002002 230,001002 481,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:15:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:15:5100,001201 788,001172 000,001072 002,001002 230,002 497,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:14:252201 788,002172 000,002072 002,002002 230,001002 472,502 497,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:14:232201 788,002172 000,002072 002,002002 230,001002 472,502 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:14:2300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:14:2300,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:14:2300,001201 788,001172 000,001072 002,001002 230,002 505,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:13:392201 788,002172 000,002072 002,002002 230,001002 480,002 505,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:13:372201 788,002172 000,002072 002,002002 230,001002 480,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:13:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:13:3600,001201 788,001172 000,001072 002,001002 230,002 503,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:13:3600,001201 788,001172 000,001072 002,001002 230,002 503,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:12:532201 788,002172 000,002072 002,002002 230,001002 478,002 503,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:12:512201 788,002172 000,002072 002,002002 230,001002 478,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:12:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:12:5100,001201 788,001172 000,001072 002,001002 230,002 488,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:12:092201 788,002172 000,002072 002,002002 230,001002 463,002 488,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:12:092201 788,002172 000,002072 002,002002 230,001002 463,002 488,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:12:072201 788,002172 000,002072 002,002002 230,001002 463,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:12:0700,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:12:0700,001201 788,001172 000,001072 002,001002 230,002 491,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:09:572201 788,002172 000,002072 002,002002 230,001002 466,002 491,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:09:552201 788,002172 000,002072 002,002002 230,001002 466,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:09:5500,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:09:5500,001201 788,001172 000,001072 002,001002 230,002 493,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:09:5500,001201 788,001172 000,001072 002,001002 230,002 493,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:09:112201 788,002172 000,002072 002,002002 230,001002 468,002 493,001002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:09:082201 788,002172 000,002072 002,002002 230,001002 468,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:09:082201 788,002172 000,002072 002,002002 230,001002 468,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:09:0800,001201 788,001172 000,001072 002,001002 230,002 700,001002 769,502002 770,003002 800,003042 850,00354
17.06.2026 16:09:0800,001201 788,001172 000,001072 002,001002 230,002 490,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:09:0800,001201 788,001172 000,001072 002,001002 230,002 490,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:08:252201 788,002172 000,002072 002,002002 230,001002 465,502 490,501002 700,002002 769,503002 770,004002 800,00404
17.06.2026 16:08:252201 788,002172 000,002072 002,002002 230,001002 465,502 490,501002 700,002002 769,503002 770,004002 800,00404